Rocket Pool(RPL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.591
7.50%
期间最高
$1.811
较当前 +13.83%
期间最低
$1.551
较当前 -2.51%
总交易量
44.49K
日均 6.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $1.722 | $1.811 | $1.703 | $1.720 | 5.00K |
| 2026-09-05 | $1.658 | $1.747 | $1.656 | $1.732 | 4.85K |
| 2026-09-04 | $1.665 | $1.713 | $1.586 | $1.659 | 9.22K |
| 2026-09-03 | $1.609 | $1.680 | $1.609 | $1.643 | 7.83K |
| 2026-09-02 | $1.588 | $1.643 | $1.563 | $1.563 | 4.17K |
| 2026-09-01 | $1.597 | $1.670 | $1.587 | $1.597 | 4.68K |
| 2026-08-31 | $1.567 | $1.643 | $1.551 | $1.591 | 8.75K |