Rocket Pool(RPL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.391
35.72%
期间最高
$2.690
较当前 +93.39%
期间最低
$1.318
较当前 -5.25%
总交易量
228.61K
日均 32.66K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-05 | $2.201 | $2.690 | $2.148 | $2.164 | 48.32K |
| 2026-07-04 | $1.666 | $2.329 | $1.596 | $2.201 | 68.68K |
| 2026-07-03 | $2.034 | $2.034 | $1.573 | $1.663 | 72.22K |
| 2026-07-02 | $1.476 | $2.403 | $1.472 | $2.114 | 20.41K |
| 2026-07-01 | $1.374 | $1.490 | $1.373 | $1.478 | 10.17K |
| 2026-06-30 | $1.362 | $1.419 | $1.318 | $1.358 | 4.18K |
| 2026-06-29 | $1.387 | $1.424 | $1.371 | $1.391 | 4.63K |