Rocket Pool(RPL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.801
7.45%
期间最高
$1.957
较当前 +8.66%
期间最低
$1.801
较当前 -0.00%
总交易量
35.07K
日均 5.01K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.921 | $1.948 | $1.912 | $1.946 | 1.00K |
| 2026-05-05 | $1.901 | $1.957 | $1.897 | $1.937 | 2.65K |
| 2026-05-04 | $1.853 | $1.916 | $1.850 | $1.869 | 2.09K |
| 2026-05-03 | $1.872 | $1.882 | $1.843 | $1.870 | 1.07K |
| 2026-05-02 | $1.832 | $1.874 | $1.812 | $1.873 | 7.62K |
| 2026-05-01 | $1.810 | $1.870 | $1.810 | $1.820 | 7.79K |
| 2026-04-30 | $1.819 | $1.859 | $1.801 | $1.801 | 12.84K |