Rocket Pool(RPL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.440
5.73%
期间最高
$1.542
较当前 +7.08%
期间最低
$1.361
较当前 -5.49%
总交易量
12.23K
日均 1.75K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $1.366 | $1.366 | $1.361 | $1.362 | 182.40 |
| 2026-11-07 | $1.382 | $1.396 | $1.368 | $1.368 | 475.21 |
| 2026-11-06 | $1.377 | $1.426 | $1.367 | $1.378 | 2.04K |
| 2026-11-05 | $1.527 | $1.527 | $1.361 | $1.368 | 3.72K |
| 2026-11-04 | $1.489 | $1.542 | $1.452 | $1.522 | 2.45K |
| 2026-11-03 | $1.443 | $1.533 | $1.442 | $1.486 | 1.86K |
| 2026-11-02 | $1.471 | $1.486 | $1.435 | $1.440 | 1.50K |