Rocket Pool(RPL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.856
2.06%
期间最高
$2.224
较当前 +19.83%
期间最低
$1.780
较当前 -4.09%
总交易量
281.46K
日均 40.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-07 | $1.835 | $1.940 | $1.829 | $1.895 | 16.07K |
| 2026-03-06 | $1.947 | $1.954 | $1.815 | $1.840 | 28.87K |
| 2026-03-05 | $1.968 | $2.224 | $1.922 | $1.947 | 55.44K |
| 2026-03-04 | $1.898 | $2.039 | $1.849 | $1.972 | 27.08K |
| 2026-03-03 | $1.887 | $1.919 | $1.832 | $1.895 | 37.39K |
| 2026-03-02 | $1.850 | $2.206 | $1.816 | $1.887 | 101.08K |
| 2026-03-01 | $1.864 | $1.911 | $1.780 | $1.856 | 15.55K |